Bekaert - Update on the Share Buyback Program

       

Update on the Share Buyback Program

Period from 7 September 2023 to 13 September 2023

On 28 July 2023, Bekaert announced the start of the seventh tranche of its buyback program, for a total maximum consideration of up to € 30 million (the Seventh Tranche). All shares bought as part of the Program will be cancelled. The purpose of the Program is to reduce the issued share capital of the company. 

Bekaert announces today that during the period from 7 September 2023 to 13 September 2023, Kepler Cheuvreux on behalf of Bekaert has bought 61 265 shares.

The table below provides an overview of the transactions under the seventh tranche of the Program during the period from 7 September 2023 to 13 September 2023:

	Repurchase of shares
Date	Market	Number of Shares	Average Price paid (€)	Highest Price paid (€)	Lowest Price paid (€)	Total Amount (€)
7 September 2023	Euronext Brussels	7 341	43.60	43.92	43.44	320 068
	MTF CBOE	3 124	43.61	43.90	43.46	136 238
	MTF Turquoise	847	43.62	43.88	43.54	36 946
	MTF Aquis	1 020	43.62	43.92	43.48	44 492
8 September 2023	Euronext Brussels	8 545	43.36	43.78	43.12	370 511
	MTF CBOE	3 465	43.35	43.72	43.14	150 208
	MTF Turquoise	954	43.35	43.74	43.26	41 356
	MTF Aquis	1 085	43.36	43.72	43.22	47 046
11 September 2023	Euronext Brussels	5 765	43.34	43.64	43.22	249 855
	MTF CBOE	1 229	43.29	43.68	43.22	53 203
	MTF Turquoise	375	43.38	43.58	43.26	16 268
	MTF Aquis	336	43.39	43.54	43.24	14 579
12 September 2023	Euronext Brussels	10 764	43.12	43.48	43.00	464 144
	MTF CBOE	3 753	43.12	43.48	42.96	161 829
	MTF Turquoise	925	43.12	43.36	42.98	39 886
	MTF Aquis	1 052	43.13	43.50	42.98	45 373
13 September 2023	Euronext Brussels	6 808	42.51	42.88	42.00	289 408
	MTF CBOE	2 524	42.52	42.88	42.32	107 320
	MTF Turquoise	645	42.50	42.90	42.38	27 413
	MTF Aquis	708	42.50	42.82	42.32	30 090
Total		61 265	43.19	43.92	42.00	2 646 233

On 13 September 2023 after closing of the market, Bekaert holds 2 874 658 own shares, or 5.14% of the total number of the outstanding shares.

This information is also made available on the investor relations pages of our website.

 

Attachment

• p230915E - Bekaert - Update on the Share Buyback Program